Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 12:34:40747 220,00737 700,00607 890,00567 945,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:34:3900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:34:3900,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:34:3900,00247 220,00237 700,00107 890,0068 000,008 157,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:33:11747 220,00737 700,00607 890,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:33:08747 220,00737 700,00607 890,00567 947,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:33:0700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:33:0700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:33:0600,00247 220,00237 700,00107 890,0068 000,008 153,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:30:56747 220,00737 700,00607 890,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:30:54747 220,00737 700,00607 890,00567 943,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:30:5400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:30:5400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:30:5300,00247 220,00237 700,00107 890,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:29:26747 220,00737 700,00607 890,00567 946,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:29:23747 220,00737 700,00607 890,00567 946,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:29:2300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:29:2200,00247 220,00237 700,00107 890,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:26:27747 220,00737 700,00607 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:26:24747 220,00737 700,00607 890,00567 945,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:26:2300,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:26:2300,00247 220,00237 700,00107 890,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:21:11747 220,00737 700,00607 890,00567 946,0068 000,008 156,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:21:07747 220,00737 700,00607 890,00567 946,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:21:0700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:21:0700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:21:0700,00247 220,00237 700,00107 890,0068 000,008 158,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:20:27747 220,00737 700,00607 890,00567 948,0068 000,008 158,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:20:25747 220,00737 700,00607 890,00567 948,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:20:2400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:20:2400,00247 220,00237 700,00107 890,0068 000,008 157,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:19:42747 220,00737 700,00607 890,00567 947,0068 000,008 157,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:19:38747 220,00737 700,00607 890,00567 947,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:19:3700,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:19:3700,00247 220,00237 700,00107 890,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:17:27747 220,00737 700,00607 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:17:27747 220,00737 700,00607 890,00567 945,0068 000,008 155,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:17:24747 220,00737 700,00607 890,00567 945,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:17:2400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:17:2400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:17:2300,00247 220,00237 700,00107 890,0068 000,008 161,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:15:58747 220,00737 700,00607 890,00567 951,0068 000,008 161,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:15:55747 220,00737 700,00607 890,00567 951,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:15:5400,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:15:5400,00247 220,00237 700,00107 890,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:14:26747 220,00737 700,00607 890,00567 953,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:14:26747 220,00737 700,00607 890,00567 953,0068 000,008 163,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 12:14:22747 220,00737 700,00607 890,00567 953,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:14:2200,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 12:14:2200,00247 220,00237 700,00107 890,0068 000,008 160,00508 989,005210 098,005710 100,006312 000,0066